MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 568 Value ($000) $17 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 568 Value ($000) $15 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 741 Value ($000) $26 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 721 Value ($000) $25 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 705 Value ($000) $21 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 705 Value ($000) $24 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 577 Value ($000) $23 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 517 Value ($000) $17 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 517 Value ($000) $16 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 210 Value ($000) $6 Avg Close $10.65 Range $9.31 - $12.07
Q3 2015
Shares 197 Value ($000) $6 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 197 Value ($000) $7 Avg Close $14.32 Range $13.83 - $14.89
Q2 2013
Shares 36,800 Value ($000) $1,856 Avg Close $10.20 Range $9.47 - $10.83
Q1 2013
Shares 17,800 Value ($000) $891 Avg Close $10.40 Range $9.84 - $10.89
Q4 2012
Shares 17,800 Value ($000) $891 Avg Close — Range —
Q3 2012
Shares 12,200 Value ($000) $555 Avg Close — Range —
Q2 2012
Shares 10,700 Value ($000) $456 Avg Close — Range —
Q1 2012
Shares 5,700 Value ($000) $259 Avg Close — Range —
Q2 2011
Shares 33,100 Value ($000) $1,255 Avg Close — Range —
Q1 2011
Shares 26,900 Value ($000) $985 Avg Close — Range —
Q4 2010
Shares 15,600 Value ($000) $510 Avg Close — Range —