MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,000 Value ($000) $72 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 3,000 Value ($000) $95 Avg Close $14.05 Range $12.24 - $15.09
Q2 2019
Shares 3,000 Value ($000) $88 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 3,000 Value ($000) $94 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 3,000 Value ($000) $70 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 3,000 Value ($000) $87 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 3,000 Value ($000) $89 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 3,000 Value ($000) $78 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 3,000 Value ($000) $106 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 3,000 Value ($000) $105 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 3,000 Value ($000) $91 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 3,000 Value ($000) $103 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 3,000 Value ($000) $120 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 3,000 Value ($000) $97 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 3,000 Value ($000) $96 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 3,000 Value ($000) $88 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 3,162 Value ($000) $86 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 3,162 Value ($000) $94 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 3,162 Value ($000) $110 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 3,162 Value ($000) $114 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 3,162 Value ($000) $108 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 3,162 Value ($000) $90 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 4,000 Value ($000) $118 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 4,000 Value ($000) $120 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 2,000 Value ($000) $126 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 2,000 Value ($000) $111 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 2,000 Value ($000) $101 Avg Close $10.20 Range $9.47 - $10.83