MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,568 Value ($000) $580 Avg Close $79.01 Range $72.43 - $82.92

Q2 2019

Shares 608,078 Value ($000) $17,798 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 591,418 Value ($000) $18,535 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 616,718 Value ($000) $14,407 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 610,378 Value ($000) $17,689 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 610,378 Value ($000) $18,012 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 505,138 Value ($000) $13,214 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 480,038 Value ($000) $17,008 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 463,128 Value ($000) $16,186 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 441,000 Value ($000) $13,428 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 437,430 Value ($000) $14,973 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 498,420 Value ($000) $19,917 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 525,940 Value ($000) $17,051 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 534,460 Value ($000) $17,039 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 551,540 Value ($000) $16,226 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 488,590 Value ($000) $13,241 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 476,500 Value ($000) $14,095 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 504,900 Value ($000) $17,530 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 498,200 Value ($000) $18,000 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 470,200 Value ($000) $16,053 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 472,400 Value ($000) $13,482 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 466,800 Value ($000) $13,729 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 464,600 Value ($000) $13,933 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 234,300 Value ($000) $14,763 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 222,500 Value ($000) $12,387 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 217,500 Value ($000) $10,969 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,568	$580	$79.01	$72.43 - $82.92
Q2 2019	608,078	$17,798	$13.32	$12.09 - $14.79
Q1 2019	591,418	$18,535	$13.36	$10.22 - $15.54
Q4 2018	616,718	$14,407	$11.21	$9.75 - $13.23
Q3 2018	610,378	$17,689	$13.89	$12.62 - $15.26
Q2 2018	610,378	$18,012	$13.00	$11.34 - $14.39
Q1 2018	505,138	$13,214	$13.53	$11.41 - $16.81
Q4 2017	480,038	$17,008	$15.61	$14.67 - $16.79
Q3 2017	463,128	$16,186	$13.64	$12.67 - $15.62
Q2 2017	441,000	$13,428	$13.70	$12.32 - $15.87
Q1 2017	437,430	$14,973	$16.18	$13.70 - $17.93
Q4 2016	498,420	$19,917	$14.37	$12.01 - $16.83
Q3 2016	525,940	$17,051	$13.67	$12.73 - $14.41
Q2 2016	534,460	$17,039	$12.51	$11.33 - $13.28
Q1 2016	551,540	$16,226	$10.65	$9.31 - $12.07
Q4 2015	488,590	$13,241	$12.21	$10.83 - $13.29
Q3 2015	476,500	$14,095	$12.79	$11.59 - $14.17
Q2 2015	504,900	$17,530	$14.32	$13.83 - $14.89
Q1 2015	498,200	$18,000	$13.60	$12.52 - $14.60
Q4 2014	470,200	$16,053	$12.65	$10.80 - $13.87
Q3 2014	472,400	$13,482	$11.54	$11.02 - $12.07
Q2 2014	466,800	$13,729	$11.55	$10.90 - $12.29
Q1 2014	464,600	$13,933	$12.15	$10.83 - $12.74
Q4 2013	234,300	$14,763	$11.74	$10.65 - $12.54
Q3 2013	222,500	$12,387	$10.86	$9.91 - $11.45
Q2 2013	217,500	$10,969	$10.20	$9.47 - $10.83