MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,506 Value ($000) $402 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 3,506 Value ($000) $354 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 3,506 Value ($000) $279 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,506 Value ($000) $267 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 3,447 Value ($000) $274 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 3,273 Value ($000) $243 Avg Close $65.94 Range $54.28 - $73.45
Q3 2021
Shares 4,966 Value ($000) $204 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 4,880 Value ($000) $211 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 4,880 Value ($000) $202 Avg Close $18.38 Range $15.91 - $21.00
Q3 2019
Shares 7,531 Value ($000) $216 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 7,531 Value ($000) $220 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 7,531 Value ($000) $236 Avg Close $13.36 Range $10.22 - $15.54
Q3 2018
Shares 7,531 Value ($000) $218 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 7,531 Value ($000) $222 Avg Close $13.00 Range $11.34 - $14.39
Q4 2017
Shares 7,557 Value ($000) $268 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 7,278 Value ($000) $254 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 6,865 Value ($000) $209 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 6,865 Value ($000) $235 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 6,865 Value ($000) $274 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 6,865 Value ($000) $223 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 6,865 Value ($000) $219 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 6,865 Value ($000) $202 Avg Close $10.65 Range $9.31 - $12.07
Q1 2014
Shares 6,690 Value ($000) $201 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 3,448 Value ($000) $217 Avg Close $11.74 Range $10.65 - $12.54