MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,600 Value ($000) $48,720 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 3,200 Value ($000) $109,536 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 3,800 Value ($000) $151,848 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 3,900 Value ($000) $126,438 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 3,700 Value ($000) $117,956 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 3,900 Value ($000) $114,738 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 3,900 Value ($000) $105,690 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 10,100 Value ($000) $298,758 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 44,400 Value ($000) $1,541,568 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 44,400 Value ($000) $1,604,172 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 43,200 Value ($000) $1,474,848 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 43,200 Value ($000) $1,232,928 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 41,200 Value ($000) $1,211,692 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 40,800 Value ($000) $1,223,592 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 22,000 Value ($000) $1,386,220 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 39,800 Value ($000) $2,215,666 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 39,500 Value ($000) $1,991,985 Avg Close $10.20 Range $9.47 - $10.83