MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $0 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 4,900 Value ($000) $0 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 4,900 Value ($000) $0 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 4,900 Value ($000) $0 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 5,300 Value ($000) $0 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 5,300 Value ($000) $0 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 5,300 Value ($000) $0 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 5,300 Value ($000) $0 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 5,700 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 2,850 Value ($000) $0 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 2,850 Value ($000) $0 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 2,850 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51
Q2 2020
Shares 7,700 Value ($000) $205 Avg Close $11.67 Range $9.68 - $13.91
Q4 2019
Shares 7,700 Value ($000) $244 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 7,700 Value ($000) $221 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 7,700 Value ($000) $225 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 8,700 Value ($000) $273 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 9,000 Value ($000) $210 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 10,000 Value ($000) $290 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 12,300 Value ($000) $363 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 10,000 Value ($000) $262 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 7,700 Value ($000) $273 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 9,000 Value ($000) $315 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 7,650 Value ($000) $233 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 7,650 Value ($000) $262 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 7,650 Value ($000) $306 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 7,950 Value ($000) $258 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 10,050 Value ($000) $320 Avg Close $12.51 Range $11.33 - $13.28