MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568,380 Value ($000) $180 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,889,730 Value ($000) $191 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,933,418 Value ($000) $154 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,916,661 Value ($000) $146 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 2,427,859 Value ($000) $193 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 2,983,068 Value ($000) $221 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 2,094,682 Value ($000) $119 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 1,453,568 Value ($000) $78 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 1,435,300 Value ($000) $68 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 786,050 Value ($000) $59 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 795,650 Value ($000) $69 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 662,400 Value ($000) $49 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 495,891 Value ($000) $29 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 390,168 Value ($000) $23,192 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 291,668 Value ($000) $15,543 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 260,647 Value ($000) $14,119 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 36,400 Value ($000) $2,161 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 32,700 Value ($000) $1,343 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 27,700 Value ($000) $1,199 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 4,900 Value ($000) $202 Avg Close $18.38 Range $15.91 - $21.00