MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 320,000 Value ($000) $11,110 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 413,000 Value ($000) $14,922 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 413,000 Value ($000) $14,100 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 413,000 Value ($000) $11,787 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 413,000 Value ($000) $12,146 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 413,000 Value ($000) $12,386 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 201,500 Value ($000) $12,697 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 201,500 Value ($000) $11,218 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 201,500 Value ($000) $10,162 Avg Close $10.20 Range $9.47 - $10.83