MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,421 Value ($000) $1,964 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 19,421 Value ($000) $1,543 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 51,521 Value ($000) $3,923 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 12,267 Value ($000) $974 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 34,000 Value ($000) $2,519 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 35,100 Value ($000) $1,999 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,421	$1,964	$91.43	$78.19 - $102.52
Q2 2025	19,421	$1,543	$74.93	$66.31 - $80.35
Q1 2025	51,521	$3,923	$79.01	$72.43 - $82.92
Q4 2024	12,267	$974	$80.24	$68.53 - $95.49
Q3 2024	34,000	$2,519	$65.94	$54.28 - $73.45
Q2 2024	35,100	$1,999	$54.95	$49.83 - $59.10