MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,836 Value ($000) $9,624 Avg Close $107.37 Range $96.32 - $118.91
Q1 2025
Shares 237,902 Value ($000) $18,114 Avg Close $79.01 Range $72.43 - $82.92
Q3 2024
Shares 346,069 Value ($000) $24,952 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 121,500 Value ($000) $6,918 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 107,700 Value ($000) $5,808 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 89,300 Value ($000) $4,210 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 46,700 Value ($000) $3,510 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 48,300 Value ($000) $4,216 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 53,300 Value ($000) $3,916 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 77,100 Value ($000) $4,549 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 103,500 Value ($000) $6,145 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 89,700 Value ($000) $4,780 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 76,900 Value ($000) $4,166 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 77,400 Value ($000) $4,594 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 62,900 Value ($000) $2,585 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 57,700 Value ($000) $2,504 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 57,700 Value ($000) $2,386 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 42,300 Value ($000) $1,485 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 48,200 Value ($000) $1,304 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 47,200 Value ($000) $1,255 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 44,400 Value ($000) $1,063 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 21,800 Value ($000) $692 Avg Close $14.05 Range $12.24 - $15.09