MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,700 Value ($000) $1,114 Avg Close $107.37 Range $96.32 - $118.91

Q1 2025

Shares 24,798 Value ($000) $1,888 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 10,458 Value ($000) $830 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,700	$1,114	$107.37	$96.32 - $118.91
Q1 2025	24,798	$1,888	$79.01	$72.43 - $82.92
Q4 2024	10,458	$830	$80.24	$68.53 - $95.49