MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $0 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,870 Value ($000) $0 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 2,870 Value ($000) $0 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 2,870 Value ($000) $0 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 2,870 Value ($000) $0 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 17,000 Value ($000) $1 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 17,000 Value ($000) $1 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 17,000 Value ($000) $1 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 17,000 Value ($000) $1 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 8,500 Value ($000) $1 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 8,500 Value ($000) $1 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 8,500 Value ($000) $1 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 8,500 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 8,500 Value ($000) $505 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 8,500 Value ($000) $453 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 4,360 Value ($000) $236 Avg Close $26.78 Range $23.35 - $29.82
Q2 2020
Shares 12,020 Value ($000) $322 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 12,020 Value ($000) $288 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 12,020 Value ($000) $382 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 12,020 Value ($000) $345 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 12,020 Value ($000) $352 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 12,020 Value ($000) $377 Avg Close $13.36 Range $10.22 - $15.54