MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,474 Value ($000) $332 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 11,312 Value ($000) $644 Avg Close $54.95 Range $49.83 - $59.10
Q4 2020
Shares 42,895 Value ($000) $1,362 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 48,279 Value ($000) $1,306 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 47,941 Value ($000) $1,274 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 50,408 Value ($000) $1,207 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 48,483 Value ($000) $1,539 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 38,195 Value ($000) $1,095 Avg Close $12.82 Range $11.51 - $14.18
Q4 2013
Shares 7,035 Value ($000) $443 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 6,845 Value ($000) $381 Avg Close $10.86 Range $9.91 - $11.45