MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,594 Value ($000) $1,331 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 14,397 Value ($000) $1,456 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 17,660 Value ($000) $1,403 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 29,913 Value ($000) $2,278 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 33,235 Value ($000) $2,638 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 44,407 Value ($000) $3,291 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 46,954 Value ($000) $2,674 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 46,178 Value ($000) $2,490 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 71,759 Value ($000) $3,383 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 42,316 Value ($000) $3,180 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 42,623 Value ($000) $3,720 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 41,894 Value ($000) $3,078 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 39,275 Value ($000) $2,317 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 39,176 Value ($000) $2,329 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 36,018 Value ($000) $1,919 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 21,473 Value ($000) $1,163 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 21,215 Value ($000) $1,259 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 21,704 Value ($000) $892 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 22,416 Value ($000) $971 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 24,074 Value ($000) $995 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 24,041 Value ($000) $844 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 19,195 Value ($000) $519 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 19,423 Value ($000) $516 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 27,349 Value ($000) $655 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 27,156 Value ($000) $862 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 22,383 Value ($000) $642 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 22,740 Value ($000) $666 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 23,110 Value ($000) $724 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 23,927 Value ($000) $559 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 22,856 Value ($000) $662 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 22,856 Value ($000) $674 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 24,855 Value ($000) $650 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 25,470 Value ($000) $902 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 25,470 Value ($000) $890 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 25,470 Value ($000) $776 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 20,969 Value ($000) $718 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 20,969 Value ($000) $838 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 20,969 Value ($000) $680 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 20,969 Value ($000) $668 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 22,692 Value ($000) $668 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 22,692 Value ($000) $615 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 22,692 Value ($000) $671 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 25,594 Value ($000) $889 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 25,594 Value ($000) $925 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 28,615 Value ($000) $977 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 33,804 Value ($000) $965 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 36,440 Value ($000) $1,072 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 36,440 Value ($000) $1,093 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 18,220 Value ($000) $1,148 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 18,220 Value ($000) $1,014 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 18,220 Value ($000) $919 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,594	$1,331	$107.37	$96.32 - $118.91
Q3 2025	14,397	$1,456	$91.43	$78.19 - $102.52
Q2 2025	17,660	$1,403	$74.93	$66.31 - $80.35
Q1 2025	29,913	$2,278	$79.01	$72.43 - $82.92
Q4 2024	33,235	$2,638	$80.24	$68.53 - $95.49
Q3 2024	44,407	$3,291	$65.94	$54.28 - $73.45
Q2 2024	46,954	$2,674	$54.95	$49.83 - $59.10
Q1 2024	46,178	$2,490	$48.29	$43.33 - $53.54
Q4 2023	71,759	$3,383	$39.33	$34.00 - $47.54
Q3 2023	42,316	$3,180	$38.40	$34.91 - $44.53
Q2 2023	42,623	$3,720	$36.73	$31.79 - $42.62
Q1 2023	41,894	$3,078	$33.57	$28.04 - $36.51
Q4 2022	39,275	$2,317	$30.58	$27.94 - $33.71
Q3 2022	39,176	$2,329	$29.68	$24.35 - $33.55
Q2 2022	36,018	$1,919	$25.75	$23.86 - $28.94
Q1 2022	21,473	$1,163	$26.78	$23.35 - $29.82
Q4 2021	21,215	$1,259	$25.50	$19.37 - $29.73
Q3 2021	21,704	$892	$20.12	$18.33 - $21.39
Q2 2021	22,416	$971	$21.21	$19.24 - $22.53
Q1 2021	24,074	$995	$18.38	$15.91 - $21.00
Q4 2020	24,041	$844	$14.94	$12.32 - $17.08
Q3 2020	19,195	$519	$13.29	$11.48 - $14.86
Q2 2020	19,423	$516	$11.67	$9.68 - $13.91
Q1 2020	27,349	$655	$13.23	$7.76 - $15.70
Q4 2019	27,156	$862	$14.05	$12.24 - $15.09
Q3 2019	22,383	$642	$12.82	$11.51 - $14.18
Q2 2019	22,740	$666	$13.32	$12.09 - $14.79
Q1 2019	23,110	$724	$13.36	$10.22 - $15.54
Q4 2018	23,927	$559	$11.21	$9.75 - $13.23
Q3 2018	22,856	$662	$13.89	$12.62 - $15.26
Q2 2018	22,856	$674	$13.00	$11.34 - $14.39
Q1 2018	24,855	$650	$13.53	$11.41 - $16.81
Q4 2017	25,470	$902	$15.61	$14.67 - $16.79
Q3 2017	25,470	$890	$13.64	$12.67 - $15.62
Q2 2017	25,470	$776	$13.70	$12.32 - $15.87
Q1 2017	20,969	$718	$16.18	$13.70 - $17.93
Q4 2016	20,969	$838	$14.37	$12.01 - $16.83
Q3 2016	20,969	$680	$13.67	$12.73 - $14.41
Q2 2016	20,969	$668	$12.51	$11.33 - $13.28
Q1 2016	22,692	$668	$10.65	$9.31 - $12.07
Q4 2015	22,692	$615	$12.21	$10.83 - $13.29
Q3 2015	22,692	$671	$12.79	$11.59 - $14.17
Q2 2015	25,594	$889	$14.32	$13.83 - $14.89
Q1 2015	25,594	$925	$13.60	$12.52 - $14.60
Q4 2014	28,615	$977	$12.65	$10.80 - $13.87
Q3 2014	33,804	$965	$11.54	$11.02 - $12.07
Q2 2014	36,440	$1,072	$11.55	$10.90 - $12.29
Q1 2014	36,440	$1,093	$12.15	$10.83 - $12.74
Q4 2013	18,220	$1,148	$11.74	$10.65 - $12.54
Q3 2013	18,220	$1,014	$10.86	$9.91 - $11.45
Q2 2013	18,220	$919	$10.20	$9.47 - $10.83