MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133 Value ($000) $360 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 3,261 Value ($000) $330 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 3,270 Value ($000) $260 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,452 Value ($000) $263 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 3,475 Value ($000) $276 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 3,610 Value ($000) $268 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 4,190 Value ($000) $239 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 4,654 Value ($000) $251 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 5,016 Value ($000) $237 Avg Close $39.33 Range $34.00 - $47.54
Q2 2023
Shares 2,543 Value ($000) $222 Avg Close $36.73 Range $31.79 - $42.62