MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,279 Value ($000) $836 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 6,000 Value ($000) $607 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 6,154 Value ($000) $489 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 4,166 Value ($000) $317 Avg Close $79.01 Range $72.43 - $82.92
Q2 2017
Shares 400 Value ($000) $12 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 400 Value ($000) $13 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 5,874 Value ($000) $233 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 8,798 Value ($000) $284 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 4,469 Value ($000) $142 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 4,173 Value ($000) $122 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 3,688 Value ($000) $99 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 3,592 Value ($000) $106 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 3,690 Value ($000) $128 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 3,690 Value ($000) $133 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 3,602 Value ($000) $122 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 3,602 Value ($000) $102 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 3,602 Value ($000) $105 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 3,602 Value ($000) $108 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 1,556 Value ($000) $98 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 1,421 Value ($000) $79 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 1,421 Value ($000) $71 Avg Close $10.20 Range $9.47 - $10.83