MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,123 Value ($000) $11,379 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 99,220 Value ($000) $10,032 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 102,442 Value ($000) $8,141 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 102,609 Value ($000) $7,813 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 100,971 Value ($000) $8,013 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 103,192 Value ($000) $7,647 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 106,490 Value ($000) $6,064 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 109,111 Value ($000) $5,884 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 115,385 Value ($000) $5,440 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 60,671 Value ($000) $4,560 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 66,690 Value ($000) $5,821 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 66,189 Value ($000) $4,864 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 66,728 Value ($000) $3,937 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 66,166 Value ($000) $3,933 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 67,856 Value ($000) $3,616 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 67,996 Value ($000) $3,683 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 74,023 Value ($000) $4,394 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 72,596 Value ($000) $2,984 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 77,462 Value ($000) $3,355 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 84,314 Value ($000) $3,486 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 84,763 Value ($000) $2,976 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 84,312 Value ($000) $2,281 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 84,312 Value ($000) $2,241 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 84,312 Value ($000) $2,018 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 84,730 Value ($000) $2,690 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 86,442 Value ($000) $2,479 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 85,409 Value ($000) $2,500 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 86,818 Value ($000) $2,721 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 88,749 Value ($000) $2,073 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 86,748 Value ($000) $2,514 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 86,778 Value ($000) $2,561 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 86,671 Value ($000) $2,267 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 89,818 Value ($000) $3,182 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 91,194 Value ($000) $3,187 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 100,945 Value ($000) $3,074 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 111,660 Value ($000) $3,822 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 116,860 Value ($000) $4,670 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 120,060 Value ($000) $3,892 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 118,960 Value ($000) $3,792 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 121,060 Value ($000) $3,562 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 105,548 Value ($000) $2,860 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 103,848 Value ($000) $3,072 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 104,048 Value ($000) $3,613 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 103,637 Value ($000) $3,744 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 105,637 Value ($000) $3,606 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 104,690 Value ($000) $2,988 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 103,496 Value ($000) $3,044 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 102,296 Value ($000) $3,068 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 50,888 Value ($000) $3,206 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 50,588 Value ($000) $2,816 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 48,994 Value ($000) $2,471 Avg Close $10.20 Range $9.47 - $10.83

Q1 2013

Shares 34,523 Value ($000) $1,840 Avg Close $10.40 Range $9.84 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,123	$11,379	$107.37	$96.32 - $118.91
Q3 2025	99,220	$10,032	$91.43	$78.19 - $102.52
Q2 2025	102,442	$8,141	$74.93	$66.31 - $80.35
Q1 2025	102,609	$7,813	$79.01	$72.43 - $82.92
Q4 2024	100,971	$8,013	$80.24	$68.53 - $95.49
Q3 2024	103,192	$7,647	$65.94	$54.28 - $73.45
Q2 2024	106,490	$6,064	$54.95	$49.83 - $59.10
Q1 2024	109,111	$5,884	$48.29	$43.33 - $53.54
Q4 2023	115,385	$5,440	$39.33	$34.00 - $47.54
Q3 2023	60,671	$4,560	$38.40	$34.91 - $44.53
Q2 2023	66,690	$5,821	$36.73	$31.79 - $42.62
Q1 2023	66,189	$4,864	$33.57	$28.04 - $36.51
Q4 2022	66,728	$3,937	$30.58	$27.94 - $33.71
Q3 2022	66,166	$3,933	$29.68	$24.35 - $33.55
Q2 2022	67,856	$3,616	$25.75	$23.86 - $28.94
Q1 2022	67,996	$3,683	$26.78	$23.35 - $29.82
Q4 2021	74,023	$4,394	$25.50	$19.37 - $29.73
Q3 2021	72,596	$2,984	$20.12	$18.33 - $21.39
Q2 2021	77,462	$3,355	$21.21	$19.24 - $22.53
Q1 2021	84,314	$3,486	$18.38	$15.91 - $21.00
Q4 2020	84,763	$2,976	$14.94	$12.32 - $17.08
Q3 2020	84,312	$2,281	$13.29	$11.48 - $14.86
Q2 2020	84,312	$2,241	$11.67	$9.68 - $13.91
Q1 2020	84,312	$2,018	$13.23	$7.76 - $15.70
Q4 2019	84,730	$2,690	$14.05	$12.24 - $15.09
Q3 2019	86,442	$2,479	$12.82	$11.51 - $14.18
Q2 2019	85,409	$2,500	$13.32	$12.09 - $14.79
Q1 2019	86,818	$2,721	$13.36	$10.22 - $15.54
Q4 2018	88,749	$2,073	$11.21	$9.75 - $13.23
Q3 2018	86,748	$2,514	$13.89	$12.62 - $15.26
Q2 2018	86,778	$2,561	$13.00	$11.34 - $14.39
Q1 2018	86,671	$2,267	$13.53	$11.41 - $16.81
Q4 2017	89,818	$3,182	$15.61	$14.67 - $16.79
Q3 2017	91,194	$3,187	$13.64	$12.67 - $15.62
Q2 2017	100,945	$3,074	$13.70	$12.32 - $15.87
Q1 2017	111,660	$3,822	$16.18	$13.70 - $17.93
Q4 2016	116,860	$4,670	$14.37	$12.01 - $16.83
Q3 2016	120,060	$3,892	$13.67	$12.73 - $14.41
Q2 2016	118,960	$3,792	$12.51	$11.33 - $13.28
Q1 2016	121,060	$3,562	$10.65	$9.31 - $12.07
Q4 2015	105,548	$2,860	$12.21	$10.83 - $13.29
Q3 2015	103,848	$3,072	$12.79	$11.59 - $14.17
Q2 2015	104,048	$3,613	$14.32	$13.83 - $14.89
Q1 2015	103,637	$3,744	$13.60	$12.52 - $14.60
Q4 2014	105,637	$3,606	$12.65	$10.80 - $13.87
Q3 2014	104,690	$2,988	$11.54	$11.02 - $12.07
Q2 2014	103,496	$3,044	$11.55	$10.90 - $12.29
Q1 2014	102,296	$3,068	$12.15	$10.83 - $12.74
Q4 2013	50,888	$3,206	$11.74	$10.65 - $12.54
Q3 2013	50,588	$2,816	$10.86	$9.91 - $11.45
Q2 2013	48,994	$2,471	$10.20	$9.47 - $10.83
Q1 2013	34,523	$1,840	$10.40	$9.84 - $10.89