MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,850 Value ($000) $154,963 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,469,050 Value ($000) $148,536 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,616,250 Value ($000) $128,443 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,633,950 Value ($000) $124,409 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,663,350 Value ($000) $132,003 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,749,050 Value ($000) $129,605 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 2,004,000 Value ($000) $114,108 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 2,201,700 Value ($000) $118,738 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 2,461,800 Value ($000) $116,074 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 1,267,900 Value ($000) $95,295 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 1,393,700 Value ($000) $121,642 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 1,550,100 Value ($000) $113,901 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 1,670,500 Value ($000) $98,560 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 1,798,000 Value ($000) $106,873 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 1,950,400 Value ($000) $103,937 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 1,953,400 Value ($000) $105,816 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 1,954,000 Value ($000) $115,989 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 1,994,400 Value ($000) $81,970 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 2,104,400 Value ($000) $91,142 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 2,112,400 Value ($000) $87,348 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 2,185,900 Value ($000) $76,747 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 2,203,500 Value ($000) $59,627 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 2,212,700 Value ($000) $58,814 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 2,231,250 Value ($000) $53,416 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 2,239,800 Value ($000) $71,114 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 2,253,800 Value ($000) $64,639 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 2,253,800 Value ($000) $65,969 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 2,267,900 Value ($000) $71,076 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 2,289,154 Value ($000) $53,475 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 2,272,454 Value ($000) $65,856 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 2,264,654 Value ($000) $66,830 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 2,192,800 Value ($000) $57,364 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 2,091,200 Value ($000) $74,091 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 2,107,600 Value ($000) $73,661 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 2,106,100 Value ($000) $64,131 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 2,096,100 Value ($000) $71,750 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 2,132,100 Value ($000) $85,199 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 2,140,100 Value ($000) $69,382 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 2,137,600 Value ($000) $68,147 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 2,108,600 Value ($000) $62,035 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 2,082,400 Value ($000) $56,433 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 2,043,407 Value ($000) $60,444 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 1,847,807 Value ($000) $64,156 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,821,807 Value ($000) $65,822 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 1,844,507 Value ($000) $62,971 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 1,803,000 Value ($000) $51,458 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 1,645,827 Value ($000) $48,404 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 1,485,124 Value ($000) $44,539 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 714,562 Value ($000) $45,025 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 680,562 Value ($000) $37,887 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 626,162 Value ($000) $31,577 Avg Close $10.20 Range $9.47 - $10.83