MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,466 Value ($000) $30,131 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 299,710 Value ($000) $30,304 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 487,597 Value ($000) $38,749 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 680,839 Value ($000) $51,839 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,708,209 Value ($000) $135,563 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 2,335,841 Value ($000) $173,086 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 2,502,901 Value ($000) $142,515 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 2,322,460 Value ($000) $125,250 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 2,311,086 Value ($000) $108,968 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 1,161,534 Value ($000) $87,301 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 1,165,810 Value ($000) $101,752 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 1,163,681 Value ($000) $85,507 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 900,816 Value ($000) $53 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 756,908 Value ($000) $44,991 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 549,513 Value ($000) $29,284 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 547,914 Value ($000) $29,681 Avg Close $26.78 Range $23.35 - $29.82
Q4 2015
Shares 2,200 Value ($000) $60 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 2,200 Value ($000) $65 Avg Close $12.79 Range $11.59 - $14.17
Q4 2013
Shares 1,300 Value ($000) $82 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 1,300 Value ($000) $72 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 1,500 Value ($000) $76 Avg Close $10.20 Range $9.47 - $10.83