MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,150 Value ($000) $94,039 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 877,063 Value ($000) $88,680 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 947,349 Value ($000) $75,286 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 957,113 Value ($000) $72,875 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 947,650 Value ($000) $75,206 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 939,342 Value ($000) $69,605 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 924,613 Value ($000) $52,647 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 1,014,006 Value ($000) $54,685 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 1,047,950 Value ($000) $49,411 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 541,145 Value ($000) $40,673 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 524,987 Value ($000) $45,821 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 547,958 Value ($000) $40,264 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 557,766 Value ($000) $32,908 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 583,967 Value ($000) $34,711 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 663,655 Value ($000) $35,366 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 772,412 Value ($000) $41,842 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 777,091 Value ($000) $46,128 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 864,624 Value ($000) $35,536 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 853,294 Value ($000) $36,956 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 733,718 Value ($000) $30,339 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 676,091 Value ($000) $23,738 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 680,196 Value ($000) $18,406 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 596,101 Value ($000) $15,844 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 580,008 Value ($000) $13,885 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 548,659 Value ($000) $17,420 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 389,275 Value ($000) $11,164 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 324,494 Value ($000) $9,498 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 351,767 Value ($000) $11,024 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 457,110 Value ($000) $10,678 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 490,120 Value ($000) $14,204 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 491,916 Value ($000) $14,516 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 463,132 Value ($000) $12,116 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 417,192 Value ($000) $14,781 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 381,652 Value ($000) $13,339 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 325,691 Value ($000) $9,917 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 327,857 Value ($000) $11,223 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 330,792 Value ($000) $13,218 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 323,617 Value ($000) $10,492 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 337,329 Value ($000) $10,754 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 343,207 Value ($000) $10,097 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 311,249 Value ($000) $8,434 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 333,560 Value ($000) $9,866 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 377,524 Value ($000) $13,107 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 387,310 Value ($000) $13,993 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 456,086 Value ($000) $15,570 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 527,284 Value ($000) $15,048 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 534,855 Value ($000) $15,730 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 530,074 Value ($000) $15,896 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 326,316 Value ($000) $20,561 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 333,737 Value ($000) $18,579 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 329,965 Value ($000) $16,640 Avg Close $10.20 Range $9.47 - $10.83