MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,867 Value ($000) $10,603 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 87,591 Value ($000) $6,961 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 146,322 Value ($000) $11,141 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 56,961 Value ($000) $4,520 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 63,248 Value ($000) $4,687 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 47,841 Value ($000) $2,724 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,867	$10,603	$91.43	$78.19 - $102.52
Q2 2025	87,591	$6,961	$74.93	$66.31 - $80.35
Q1 2025	146,322	$11,141	$79.01	$72.43 - $82.92
Q4 2024	56,961	$4,520	$80.24	$68.53 - $95.49
Q3 2024	63,248	$4,687	$65.94	$54.28 - $73.45
Q2 2024	47,841	$2,724	$54.95	$49.83 - $59.10