MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,460 Value ($000) $3,546 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 24,506 Value ($000) $2,457 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 26,793 Value ($000) $2,129 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 27,140 Value ($000) $2,079 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 7,903 Value ($000) $630 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 7,173 Value ($000) $517 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 6,064 Value ($000) $345 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 6,064 Value ($000) $327 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 7,226 Value ($000) $341 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 3,613 Value ($000) $272 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 28,287 Value ($000) $2,469 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 3,613 Value ($000) $265 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 3,613 Value ($000) $213 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 3,613 Value ($000) $215 Avg Close $29.68 Range $24.35 - $33.55
Q4 2021
Shares 3,613 Value ($000) $214 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 7,309 Value ($000) $300 Avg Close $20.12 Range $18.33 - $21.39
Q1 2020
Shares 33,127 Value ($000) $801 Avg Close $13.23 Range $7.76 - $15.70
Q1 2016
Shares 1,600 Value ($000) $47 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 1,600 Value ($000) $43 Avg Close $12.21 Range $10.83 - $13.29