MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $304 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,601 Value ($000) $263 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 3,351 Value ($000) $266 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,951 Value ($000) $301 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 5,318 Value ($000) $422 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 5,468 Value ($000) $405 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 6,500 Value ($000) $370 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 7,700 Value ($000) $415 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 8,345 Value ($000) $393 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 4,595 Value ($000) $345 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 4,555 Value ($000) $398 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 5,195 Value ($000) $382 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 5,815 Value ($000) $343 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 5,730 Value ($000) $341 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 8,220 Value ($000) $438 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 9,220 Value ($000) $499 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 18,440 Value ($000) $1,095 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 18,760 Value ($000) $771 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 18,975 Value ($000) $822 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 21,800 Value ($000) $901 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 21,850 Value ($000) $767 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 18,250 Value ($000) $494 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 18,200 Value ($000) $484 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 20,700 Value ($000) $496 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 20,850 Value ($000) $662 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 21,000 Value ($000) $602 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 23,730 Value ($000) $695 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 25,055 Value ($000) $785 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 29,875 Value ($000) $698 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 27,500 Value ($000) $797 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 27,500 Value ($000) $812 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 27,500 Value ($000) $719 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 27,700 Value ($000) $981 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 27,400 Value ($000) $958 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 28,200 Value ($000) $859 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 29,391 Value ($000) $1,006 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 25,691 Value ($000) $1,027 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 20,091 Value ($000) $651 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 20,091 Value ($000) $641 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 20,211 Value ($000) $595 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 35,662 Value ($000) $966 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 44,932 Value ($000) $1,329 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 54,596 Value ($000) $1,896 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 58,882 Value ($000) $2,127 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 75,749 Value ($000) $2,586 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 85,928 Value ($000) $2,452 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 79,573 Value ($000) $2,340 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 76,982 Value ($000) $2,309 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 36,328 Value ($000) $2,289 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 29,445 Value ($000) $1,639 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 293,000 Value ($000) $14,776 Avg Close $10.20 Range $9.47 - $10.83
Q1 2013
Shares 324,250 Value ($000) $17,279 Avg Close $10.40 Range $9.84 - $10.89
Q4 2012
Shares 294,555 Value ($000) $14,736 Avg Close — Range —