MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,444 Value ($000) $264 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 5,133 Value ($000) $211 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 5,377 Value ($000) $233 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 4,969 Value ($000) $206 Avg Close $18.38 Range $15.91 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,444	$264	$25.50	$19.37 - $29.73
Q3 2021	5,133	$211	$20.12	$18.33 - $21.39
Q2 2021	5,377	$233	$21.21	$19.24 - $22.53
Q1 2021	4,969	$206	$18.38	$15.91 - $21.00