MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,956 Value ($000) $684 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 5,496 Value ($000) $556 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 6,650 Value ($000) $528 Avg Close $74.93 Range $66.31 - $80.35
Q4 2024
Shares 5,540 Value ($000) $440 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 7,300 Value ($000) $541 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 7,000 Value ($000) $399 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 13,500 Value ($000) $728 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 14,500 Value ($000) $684 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 8,000 Value ($000) $601 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 7,800 Value ($000) $681 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 8,300 Value ($000) $610 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 7,300 Value ($000) $431 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 8,500 Value ($000) $505 Avg Close $29.68 Range $24.35 - $33.55