MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,160 Value ($000) $2,544 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 22,260 Value ($000) $2,251 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 22,660 Value ($000) $1,801 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 23,060 Value ($000) $1,756 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 23,100 Value ($000) $1,833 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 26,657 Value ($000) $1,975 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 27,557 Value ($000) $1,569 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 30,357 Value ($000) $1,637 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 33,150 Value ($000) $1,563 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 16,861 Value ($000) $1,267 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 17,761 Value ($000) $1,550 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 18,216 Value ($000) $1,339 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 18,910 Value ($000) $1,116 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 18,836 Value ($000) $1,120 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 18,798 Value ($000) $1,002 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 21,482 Value ($000) $1,164 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 22,082 Value ($000) $1,311 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 23,082 Value ($000) $949 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 23,500 Value ($000) $1,018 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 23,500 Value ($000) $972 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 22,777 Value ($000) $800 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 23,134 Value ($000) $626 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 23,134 Value ($000) $615 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 23,134 Value ($000) $554 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 23,134 Value ($000) $735 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 23,134 Value ($000) $663 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 22,734 Value ($000) $665 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 22,334 Value ($000) $700 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 21,931 Value ($000) $512 Avg Close $11.21 Range $9.75 - $13.23