MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,750 Value ($000) $412 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 7,006 Value ($000) $248 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 7,006 Value ($000) $245 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 10,599 Value ($000) $323 Avg Close $13.70 Range $12.32 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,750	$412	$13.53	$11.41 - $16.81
Q4 2017	7,006	$248	$15.61	$14.67 - $16.79
Q3 2017	7,006	$245	$13.64	$12.67 - $15.62
Q2 2017	10,599	$323	$13.70	$12.32 - $15.87