MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,021 Value ($000) $21,929 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 196,189 Value ($000) $19,837 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 209,834 Value ($000) $16,676 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 303,174 Value ($000) $23,084 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 296,168 Value ($000) $23,504 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 200,504 Value ($000) $14,857 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 235,412 Value ($000) $13,404 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 142,802 Value ($000) $7,701 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 173,601 Value ($000) $8,185 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 87,691 Value ($000) $6,591 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 89,129 Value ($000) $7,779 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 88,580 Value ($000) $6,509 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 98,265 Value ($000) $5,798 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 98,624 Value ($000) $5,862 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 104,255 Value ($000) $5,556 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 131,385 Value ($000) $7,117 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 97,449 Value ($000) $5,785 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 99,347 Value ($000) $4,083 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 99,373 Value ($000) $4,304 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 125,741 Value ($000) $5,199 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 220,266 Value ($000) $7,734 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 222,373 Value ($000) $6,017 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 226,442 Value ($000) $6,019 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 221,128 Value ($000) $5,294 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 234,658 Value ($000) $7,450 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 97,928 Value ($000) $2,809 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 109,130 Value ($000) $3,194 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 88,430 Value ($000) $2,771 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 88,430 Value ($000) $2,066 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 91,130 Value ($000) $2,641 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 91,130 Value ($000) $2,689 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 107,241 Value ($000) $2,805 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 107,983 Value ($000) $3,826 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 109,681 Value ($000) $3,833 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 116,735 Value ($000) $3,555 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 121,263 Value ($000) $4,151 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 125,104 Value ($000) $4,999 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 123,995 Value ($000) $4,020 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 123,300 Value ($000) $3,931 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 124,510 Value ($000) $3,663 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 124,470 Value ($000) $3,373 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 125,870 Value ($000) $3,723 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 125,920 Value ($000) $4,372 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 113,180 Value ($000) $4,089 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 113,180 Value ($000) $3,864 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 113,180 Value ($000) $3,230 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 116,280 Value ($000) $3,420 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 119,728 Value ($000) $3,591 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 59,812 Value ($000) $3,769 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 59,813 Value ($000) $3,330 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 57,619 Value ($000) $2,906 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,021	$21,929	$107.37	$96.32 - $118.91
Q3 2025	196,189	$19,837	$91.43	$78.19 - $102.52
Q2 2025	209,834	$16,676	$74.93	$66.31 - $80.35
Q1 2025	303,174	$23,084	$79.01	$72.43 - $82.92
Q4 2024	296,168	$23,504	$80.24	$68.53 - $95.49
Q3 2024	200,504	$14,857	$65.94	$54.28 - $73.45
Q2 2024	235,412	$13,404	$54.95	$49.83 - $59.10
Q1 2024	142,802	$7,701	$48.29	$43.33 - $53.54
Q4 2023	173,601	$8,185	$39.33	$34.00 - $47.54
Q3 2023	87,691	$6,591	$38.40	$34.91 - $44.53
Q2 2023	89,129	$7,779	$36.73	$31.79 - $42.62
Q1 2023	88,580	$6,509	$33.57	$28.04 - $36.51
Q4 2022	98,265	$5,798	$30.58	$27.94 - $33.71
Q3 2022	98,624	$5,862	$29.68	$24.35 - $33.55
Q2 2022	104,255	$5,556	$25.75	$23.86 - $28.94
Q1 2022	131,385	$7,117	$26.78	$23.35 - $29.82
Q4 2021	97,449	$5,785	$25.50	$19.37 - $29.73
Q3 2021	99,347	$4,083	$20.12	$18.33 - $21.39
Q2 2021	99,373	$4,304	$21.21	$19.24 - $22.53
Q1 2021	125,741	$5,199	$18.38	$15.91 - $21.00
Q4 2020	220,266	$7,734	$14.94	$12.32 - $17.08
Q3 2020	222,373	$6,017	$13.29	$11.48 - $14.86
Q2 2020	226,442	$6,019	$11.67	$9.68 - $13.91
Q1 2020	221,128	$5,294	$13.23	$7.76 - $15.70
Q4 2019	234,658	$7,450	$14.05	$12.24 - $15.09
Q3 2019	97,928	$2,809	$12.82	$11.51 - $14.18
Q2 2019	109,130	$3,194	$13.32	$12.09 - $14.79
Q1 2019	88,430	$2,771	$13.36	$10.22 - $15.54
Q4 2018	88,430	$2,066	$11.21	$9.75 - $13.23
Q3 2018	91,130	$2,641	$13.89	$12.62 - $15.26
Q2 2018	91,130	$2,689	$13.00	$11.34 - $14.39
Q1 2018	107,241	$2,805	$13.53	$11.41 - $16.81
Q4 2017	107,983	$3,826	$15.61	$14.67 - $16.79
Q3 2017	109,681	$3,833	$13.64	$12.67 - $15.62
Q2 2017	116,735	$3,555	$13.70	$12.32 - $15.87
Q1 2017	121,263	$4,151	$16.18	$13.70 - $17.93
Q4 2016	125,104	$4,999	$14.37	$12.01 - $16.83
Q3 2016	123,995	$4,020	$13.67	$12.73 - $14.41
Q2 2016	123,300	$3,931	$12.51	$11.33 - $13.28
Q1 2016	124,510	$3,663	$10.65	$9.31 - $12.07
Q4 2015	124,470	$3,373	$12.21	$10.83 - $13.29
Q3 2015	125,870	$3,723	$12.79	$11.59 - $14.17
Q2 2015	125,920	$4,372	$14.32	$13.83 - $14.89
Q1 2015	113,180	$4,089	$13.60	$12.52 - $14.60
Q4 2014	113,180	$3,864	$12.65	$10.80 - $13.87
Q3 2014	113,180	$3,230	$11.54	$11.02 - $12.07
Q2 2014	116,280	$3,420	$11.55	$10.90 - $12.29
Q1 2014	119,728	$3,591	$12.15	$10.83 - $12.74
Q4 2013	59,812	$3,769	$11.74	$10.65 - $12.54
Q3 2013	59,813	$3,330	$10.86	$9.91 - $11.45
Q2 2013	57,619	$2,906	$10.20	$9.47 - $10.83