MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 20,650 Value ($000) $1,301 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 24,850 Value ($000) $1,383 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 25,550 Value ($000) $1,288 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	20,650	$1,301	$11.74	$10.65 - $12.54
Q3 2013	24,850	$1,383	$10.86	$9.91 - $11.45
Q2 2013	25,550	$1,288	$10.20	$9.47 - $10.83