MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,720 Value ($000) $286 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 16,120 Value ($000) $483 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 8,160 Value ($000) $514 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 8,260 Value ($000) $460 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 8,510 Value ($000) $429 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,720	$286	$11.55	$10.90 - $12.29
Q1 2014	16,120	$483	$12.15	$10.83 - $12.74
Q4 2013	8,160	$514	$11.74	$10.65 - $12.54
Q3 2013	8,260	$460	$10.86	$9.91 - $11.45
Q2 2013	8,510	$429	$10.20	$9.47 - $10.83