MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,646 Value ($000) $27,397 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 245,761 Value ($000) $24,849 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 250,789 Value ($000) $19,930 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 310,970 Value ($000) $23,677 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 308,476 Value ($000) $24,481 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 575,889 Value ($000) $42,673 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 607,309 Value ($000) $34,580 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 626,973 Value ($000) $33,813 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 628,061 Value ($000) $29,613 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 318,787 Value ($000) $23,960 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 333,093 Value ($000) $29,072 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 352,023 Value ($000) $25,867 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 359,227 Value ($000) $21,194 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 363,145 Value ($000) $21,585 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 388,805 Value ($000) $20,719 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 410,992 Value ($000) $22,263 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 427,105 Value ($000) $25,353 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 456,524 Value ($000) $18,763 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 458,372 Value ($000) $19,852 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 433,190 Value ($000) $17,912 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 424,968 Value ($000) $14,921 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 425,676 Value ($000) $11,519 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 434,533 Value ($000) $11,550 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 459,928 Value ($000) $11,011 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 476,926 Value ($000) $15,142 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 470,267 Value ($000) $13,487 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 474,143 Value ($000) $13,878 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 455,024 Value ($000) $14,260 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 477,814 Value ($000) $11,162 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 473,258 Value ($000) $13,715 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 448,467 Value ($000) $13,234 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 508,113 Value ($000) $13,292 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 517,291 Value ($000) $18,327 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 529,469 Value ($000) $18,505 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 533,151 Value ($000) $16,234 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 509,623 Value ($000) $17,444 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 486,518 Value ($000) $19,441 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 430,110 Value ($000) $13,944 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 415,599 Value ($000) $13,249 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 403,643 Value ($000) $11,875 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 390,357 Value ($000) $10,578 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 372,259 Value ($000) $11,012 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 356,813 Value ($000) $12,388 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 363,284 Value ($000) $13,125 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 354,901 Value ($000) $12,117 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 353,387 Value ($000) $10,085 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 357,281 Value ($000) $10,508 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 361,290 Value ($000) $10,835 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 173,963 Value ($000) $10,961 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 266,727 Value ($000) $14,849 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 261,837 Value ($000) $13,204 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,646	$27,397	$107.37	$96.32 - $118.91
Q3 2025	245,761	$24,849	$91.43	$78.19 - $102.52
Q2 2025	250,789	$19,930	$74.93	$66.31 - $80.35
Q1 2025	310,970	$23,677	$79.01	$72.43 - $82.92
Q4 2024	308,476	$24,481	$80.24	$68.53 - $95.49
Q3 2024	575,889	$42,673	$65.94	$54.28 - $73.45
Q2 2024	607,309	$34,580	$54.95	$49.83 - $59.10
Q1 2024	626,973	$33,813	$48.29	$43.33 - $53.54
Q4 2023	628,061	$29,613	$39.33	$34.00 - $47.54
Q3 2023	318,787	$23,960	$38.40	$34.91 - $44.53
Q2 2023	333,093	$29,072	$36.73	$31.79 - $42.62
Q1 2023	352,023	$25,867	$33.57	$28.04 - $36.51
Q4 2022	359,227	$21,194	$30.58	$27.94 - $33.71
Q3 2022	363,145	$21,585	$29.68	$24.35 - $33.55
Q2 2022	388,805	$20,719	$25.75	$23.86 - $28.94
Q1 2022	410,992	$22,263	$26.78	$23.35 - $29.82
Q4 2021	427,105	$25,353	$25.50	$19.37 - $29.73
Q3 2021	456,524	$18,763	$20.12	$18.33 - $21.39
Q2 2021	458,372	$19,852	$21.21	$19.24 - $22.53
Q1 2021	433,190	$17,912	$18.38	$15.91 - $21.00
Q4 2020	424,968	$14,921	$14.94	$12.32 - $17.08
Q3 2020	425,676	$11,519	$13.29	$11.48 - $14.86
Q2 2020	434,533	$11,550	$11.67	$9.68 - $13.91
Q1 2020	459,928	$11,011	$13.23	$7.76 - $15.70
Q4 2019	476,926	$15,142	$14.05	$12.24 - $15.09
Q3 2019	470,267	$13,487	$12.82	$11.51 - $14.18
Q2 2019	474,143	$13,878	$13.32	$12.09 - $14.79
Q1 2019	455,024	$14,260	$13.36	$10.22 - $15.54
Q4 2018	477,814	$11,162	$11.21	$9.75 - $13.23
Q3 2018	473,258	$13,715	$13.89	$12.62 - $15.26
Q2 2018	448,467	$13,234	$13.00	$11.34 - $14.39
Q1 2018	508,113	$13,292	$13.53	$11.41 - $16.81
Q4 2017	517,291	$18,327	$15.61	$14.67 - $16.79
Q3 2017	529,469	$18,505	$13.64	$12.67 - $15.62
Q2 2017	533,151	$16,234	$13.70	$12.32 - $15.87
Q1 2017	509,623	$17,444	$16.18	$13.70 - $17.93
Q4 2016	486,518	$19,441	$14.37	$12.01 - $16.83
Q3 2016	430,110	$13,944	$13.67	$12.73 - $14.41
Q2 2016	415,599	$13,249	$12.51	$11.33 - $13.28
Q1 2016	403,643	$11,875	$10.65	$9.31 - $12.07
Q4 2015	390,357	$10,578	$12.21	$10.83 - $13.29
Q3 2015	372,259	$11,012	$12.79	$11.59 - $14.17
Q2 2015	356,813	$12,388	$14.32	$13.83 - $14.89
Q1 2015	363,284	$13,125	$13.60	$12.52 - $14.60
Q4 2014	354,901	$12,117	$12.65	$10.80 - $13.87
Q3 2014	353,387	$10,085	$11.54	$11.02 - $12.07
Q2 2014	357,281	$10,508	$11.55	$10.90 - $12.29
Q1 2014	361,290	$10,835	$12.15	$10.83 - $12.74
Q4 2013	173,963	$10,961	$11.74	$10.65 - $12.54
Q3 2013	266,727	$14,849	$10.86	$9.91 - $11.45
Q2 2013	261,837	$13,204	$10.20	$9.47 - $10.83