MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $277 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,586 Value ($000) $261 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 2,564 Value ($000) $204 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 4,854 Value ($000) $370 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 5,332 Value ($000) $423 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 6,010 Value ($000) $445 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 5,980 Value ($000) $341 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 6,503 Value ($000) $351 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 6,752 Value ($000) $318 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 3,184 Value ($000) $239 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 3,349 Value ($000) $292 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 3,338 Value ($000) $245 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 3,564 Value ($000) $210 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 3,914 Value ($000) $233 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 3,858 Value ($000) $206 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 4,745 Value ($000) $257 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 5,245 Value ($000) $311 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 5,859 Value ($000) $241 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 7,135 Value ($000) $309 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 6,811 Value ($000) $282 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 5,973 Value ($000) $210 Avg Close $14.94 Range $12.32 - $17.08
Q3 2019
Shares 8,677 Value ($000) $249 Avg Close $12.82 Range $11.51 - $14.18
Q3 2018
Shares 9,755 Value ($000) $283 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 10,761 Value ($000) $318 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 11,082 Value ($000) $290 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 9,895 Value ($000) $351 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 10,739 Value ($000) $375 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 9,211 Value ($000) $280 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 13,026 Value ($000) $446 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 18,625 Value ($000) $744 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 12,788 Value ($000) $415 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 19,378 Value ($000) $618 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 17,923 Value ($000) $527 Avg Close $10.65 Range $9.31 - $12.07
Q3 2015
Shares 7,496 Value ($000) $222 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 11,063 Value ($000) $384 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 13,841 Value ($000) $500 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 9,561 Value ($000) $326 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 7,249 Value ($000) $207 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 11,407 Value ($000) $335 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 13,152 Value ($000) $394 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 17,472 Value ($000) $1,101 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 11,841 Value ($000) $659 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 6,730 Value ($000) $339 Avg Close $10.20 Range $9.47 - $10.83