MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 111,582 Value ($000) $7,031 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 115,052 Value ($000) $6,405 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 115,952 Value ($000) $5,847 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	111,582	$7,031	$11.74	$10.65 - $12.54
Q3 2013	115,052	$6,405	$10.86	$9.91 - $11.45
Q2 2013	115,952	$5,847	$10.20	$9.47 - $10.83