MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $918 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 8,000 Value ($000) $809 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 8,000 Value ($000) $636 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 8,000 Value ($000) $609 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 8,000 Value ($000) $635 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 8,000 Value ($000) $593 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 8,000 Value ($000) $456 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 8,000 Value ($000) $431 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 8,000 Value ($000) $377 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 4,000 Value ($000) $301 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 4,000 Value ($000) $349 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 4,000 Value ($000) $294 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 4,000 Value ($000) $236 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 4,000 Value ($000) $238 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 8,200 Value ($000) $437 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 8,200 Value ($000) $449 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 8,200 Value ($000) $486 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 8,200 Value ($000) $337 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 8,200 Value ($000) $355 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 8,200 Value ($000) $339 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 8,200 Value ($000) $287 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 8,200 Value ($000) $222 Avg Close $13.29 Range $11.48 - $14.86
Q4 2019
Shares 8,200 Value ($000) $260 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 8,200 Value ($000) $235 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 8,200 Value ($000) $240 Avg Close $13.32 Range $12.09 - $14.79
Q4 2018
Shares 13,000 Value ($000) $304 Avg Close $11.21 Range $9.75 - $13.23