MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,610 Value ($000) $305 Avg Close $15.61 Range $14.67 - $16.79
Q1 2017
Shares 11,494 Value ($000) $393 Avg Close $16.18 Range $13.70 - $17.93
Q3 2016
Shares 17,342 Value ($000) $562 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 16,395 Value ($000) $523 Avg Close $12.51 Range $11.33 - $13.28
Q4 2015
Shares 14,665 Value ($000) $397 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 11,448 Value ($000) $339 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 7,342 Value ($000) $255 Avg Close $14.32 Range $13.83 - $14.89
Q1 2014
Shares 6,694 Value ($000) $201 Avg Close $12.15 Range $10.83 - $12.74
Q3 2013
Shares 11,726 Value ($000) $653 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 13,082 Value ($000) $660 Avg Close $10.20 Range $9.47 - $10.83