MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,244 Value ($000) $9,442 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 95,526 Value ($000) $9,659 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 37,141 Value ($000) $3,251 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 29,050 Value ($000) $2,212 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 27,072 Value ($000) $2,401 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 118,141 Value ($000) $8,754 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 127,632 Value ($000) $7,267 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 131,602 Value ($000) $7,097 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 133,220 Value ($000) $6,281 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 84,828 Value ($000) $6,376 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 113,227 Value ($000) $9,882 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 204,635 Value ($000) $15,037 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 247,029 Value ($000) $14,575 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 422,925 Value ($000) $25,138 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 455,686 Value ($000) $24,284 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 452,124 Value ($000) $24,491 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 315,505 Value ($000) $18,728 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 333,105 Value ($000) $13,690 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 332,459 Value ($000) $14,398 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 370,809 Value ($000) $15,333 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 138,639 Value ($000) $4,867 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 201,051 Value ($000) $5,440 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 366,641 Value ($000) $9,746 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 534,765 Value ($000) $12,802 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 590,329 Value ($000) $18,743 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 413,459 Value ($000) $11,858 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 334,688 Value ($000) $9,797 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 487,378 Value ($000) $15,275 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 405,351 Value ($000) $9,469 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 251,694 Value ($000) $7,294 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 363,016 Value ($000) $10,712 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 348,276 Value ($000) $9,111 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 391,426 Value ($000) $13,868 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 379,818 Value ($000) $13,275 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 331,358 Value ($000) $10,090 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 363,078 Value ($000) $12,428 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 396,248 Value ($000) $15,834 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 339,384 Value ($000) $11,003 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 386,704 Value ($000) $12,328 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 406,535 Value ($000) $11,960 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 330,758 Value ($000) $8,964 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 329,858 Value ($000) $9,757 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 330,858 Value ($000) $11,487 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 342,558 Value ($000) $12,377 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 334,058 Value ($000) $11,405 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 450,458 Value ($000) $12,856 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 469,626 Value ($000) $13,811 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 440,958 Value ($000) $13,224 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 283,179 Value ($000) $17,843 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 180,819 Value ($000) $10,067 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 243,422 Value ($000) $12,276 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,244	$9,442	$107.37	$96.32 - $118.91
Q3 2025	95,526	$9,659	$91.43	$78.19 - $102.52
Q2 2025	37,141	$3,251	$74.93	$66.31 - $80.35
Q1 2025	29,050	$2,212	$79.01	$72.43 - $82.92
Q4 2024	27,072	$2,401	$80.24	$68.53 - $95.49
Q3 2024	118,141	$8,754	$65.94	$54.28 - $73.45
Q2 2024	127,632	$7,267	$54.95	$49.83 - $59.10
Q1 2024	131,602	$7,097	$48.29	$43.33 - $53.54
Q4 2023	133,220	$6,281	$39.33	$34.00 - $47.54
Q3 2023	84,828	$6,376	$38.40	$34.91 - $44.53
Q2 2023	113,227	$9,882	$36.73	$31.79 - $42.62
Q1 2023	204,635	$15,037	$33.57	$28.04 - $36.51
Q4 2022	247,029	$14,575	$30.58	$27.94 - $33.71
Q3 2022	422,925	$25,138	$29.68	$24.35 - $33.55
Q2 2022	455,686	$24,284	$25.75	$23.86 - $28.94
Q1 2022	452,124	$24,491	$26.78	$23.35 - $29.82
Q4 2021	315,505	$18,728	$25.50	$19.37 - $29.73
Q3 2021	333,105	$13,690	$20.12	$18.33 - $21.39
Q2 2021	332,459	$14,398	$21.21	$19.24 - $22.53
Q1 2021	370,809	$15,333	$18.38	$15.91 - $21.00
Q4 2020	138,639	$4,867	$14.94	$12.32 - $17.08
Q3 2020	201,051	$5,440	$13.29	$11.48 - $14.86
Q2 2020	366,641	$9,746	$11.67	$9.68 - $13.91
Q1 2020	534,765	$12,802	$13.23	$7.76 - $15.70
Q4 2019	590,329	$18,743	$14.05	$12.24 - $15.09
Q3 2019	413,459	$11,858	$12.82	$11.51 - $14.18
Q2 2019	334,688	$9,797	$13.32	$12.09 - $14.79
Q1 2019	487,378	$15,275	$13.36	$10.22 - $15.54
Q4 2018	405,351	$9,469	$11.21	$9.75 - $13.23
Q3 2018	251,694	$7,294	$13.89	$12.62 - $15.26
Q2 2018	363,016	$10,712	$13.00	$11.34 - $14.39
Q1 2018	348,276	$9,111	$13.53	$11.41 - $16.81
Q4 2017	391,426	$13,868	$15.61	$14.67 - $16.79
Q3 2017	379,818	$13,275	$13.64	$12.67 - $15.62
Q2 2017	331,358	$10,090	$13.70	$12.32 - $15.87
Q1 2017	363,078	$12,428	$16.18	$13.70 - $17.93
Q4 2016	396,248	$15,834	$14.37	$12.01 - $16.83
Q3 2016	339,384	$11,003	$13.67	$12.73 - $14.41
Q2 2016	386,704	$12,328	$12.51	$11.33 - $13.28
Q1 2016	406,535	$11,960	$10.65	$9.31 - $12.07
Q4 2015	330,758	$8,964	$12.21	$10.83 - $13.29
Q3 2015	329,858	$9,757	$12.79	$11.59 - $14.17
Q2 2015	330,858	$11,487	$14.32	$13.83 - $14.89
Q1 2015	342,558	$12,377	$13.60	$12.52 - $14.60
Q4 2014	334,058	$11,405	$12.65	$10.80 - $13.87
Q3 2014	450,458	$12,856	$11.54	$11.02 - $12.07
Q2 2014	469,626	$13,811	$11.55	$10.90 - $12.29
Q1 2014	440,958	$13,224	$12.15	$10.83 - $12.74
Q4 2013	283,179	$17,843	$11.74	$10.65 - $12.54
Q3 2013	180,819	$10,067	$10.86	$9.91 - $11.45
Q2 2013	243,422	$12,276	$10.20	$9.47 - $10.83