MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $384 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 3,200 Value ($000) $322 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 3,200 Value ($000) $254 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,200 Value ($000) $244 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 3,200 Value ($000) $254 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 3,200 Value ($000) $237 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 3,200 Value ($000) $182 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 3,200 Value ($000) $173 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 3,200 Value ($000) $151 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 1,600 Value ($000) $120 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 1,600 Value ($000) $140 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 1,600 Value ($000) $118 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 1,600 Value ($000) $94 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 1,600 Value ($000) $95 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 800 Value ($000) $43 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 800 Value ($000) $43 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 800 Value ($000) $47 Avg Close $25.50 Range $19.37 - $29.73
Q4 2016
Shares 3,336 Value ($000) $133 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 3,336 Value ($000) $108 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 3,336 Value ($000) $106 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 3,336 Value ($000) $98 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 3,776 Value ($000) $102 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 440 Value ($000) $13 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 440 Value ($000) $15 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 440 Value ($000) $16 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 380 Value ($000) $13 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 380 Value ($000) $11 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 380 Value ($000) $11 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 380 Value ($000) $11 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 190 Value ($000) $12 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 190 Value ($000) $11 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 190 Value ($000) $10 Avg Close $10.20 Range $9.47 - $10.83