MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762 Value ($000) $661 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 7,668 Value ($000) $775 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 7,916 Value ($000) $629 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 7,664 Value ($000) $584 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 7,184 Value ($000) $570 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 9,244 Value ($000) $685 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 11,019 Value ($000) $627 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 12,154 Value ($000) $655 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 14,211 Value ($000) $670 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 8,043 Value ($000) $605 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 17,648 Value ($000) $1,540 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 19,476 Value ($000) $1,431 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 15,384 Value ($000) $908 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 25,529 Value ($000) $1,517 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 36,954 Value ($000) $1,969 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 38,884 Value ($000) $2,106 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 45,033 Value ($000) $2,673 Avg Close $25.50 Range $19.37 - $29.73