MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,207 Value ($000) $598 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 708 Value ($000) $0 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 961 Value ($000) $0 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,187 Value ($000) $0 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,251 Value ($000) $0 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,434 Value ($000) $0 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 1,080 Value ($000) $0 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 3,302 Value ($000) $0 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 4,537 Value ($000) $0 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 404 Value ($000) $0 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 4,203 Value ($000) $0 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 5,709 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 6,185 Value ($000) $0 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 5,643 Value ($000) $335 Avg Close $29.68 Range $24.35 - $33.55