MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,064 Value ($000) $1,195 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 62,496 Value ($000) $4,631 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 38,813 Value ($000) $2,210 Avg Close $54.95 Range $49.83 - $59.10
Q3 2015
Shares 11,861 Value ($000) $352 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 11,462 Value ($000) $393 Avg Close $14.32 Range $13.83 - $14.89
Q1 2014
Shares 17,880 Value ($000) $630 Avg Close $12.15 Range $10.83 - $12.74
Q3 2013
Shares 9,206 Value ($000) $511 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 14,403 Value ($000) $729 Avg Close $10.20 Range $9.47 - $10.83
Q1 2013
Shares 3,852 Value ($000) $206 Avg Close $10.40 Range $9.84 - $10.89
Q4 2012
Shares 8,800 Value ($000) $440 Avg Close — Range —