MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563,088 Value ($000) $179,443 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,142,444 Value ($000) $115,513 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 900,427 Value ($000) $71,557 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 984,283 Value ($000) $74,943 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 844,287 Value ($000) $67,003 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 528,192 Value ($000) $39,139 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 383,550 Value ($000) $22 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 261,560 Value ($000) $14 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 123,054 Value ($000) $6 Avg Close $39.33 Range $34.00 - $47.54
Q2 2023
Shares 2,574 Value ($000) $0 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 126,980 Value ($000) $9 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 155,623 Value ($000) $9 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 178,411 Value ($000) $10,605 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 103,598 Value ($000) $5,521 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 354,375 Value ($000) $19,196 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 506,567 Value ($000) $30,070 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 580,365 Value ($000) $23,853 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 570,676 Value ($000) $24,716 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 470,933 Value ($000) $19,473 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 478,456 Value ($000) $16,799 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 465,556 Value ($000) $12,598 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 441,856 Value ($000) $11,745 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 492,213 Value ($000) $11,784 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 710,561 Value ($000) $22,560 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 204,002 Value ($000) $5,851 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 172,868 Value ($000) $5,060 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 146,499 Value ($000) $4,591 Avg Close $13.36 Range $10.22 - $15.54
Q1 2017
Shares 23,756 Value ($000) $813 Avg Close $16.18 Range $13.70 - $17.93