MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 216,040 Value ($000) $12,301 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 232,550 Value ($000) $12,541 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 205,560 Value ($000) $9,692 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 105,230 Value ($000) $7,909 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 94,780 Value ($000) $8,272 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 96,850 Value ($000) $7,117 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 92,780 Value ($000) $5,474 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 76,440 Value ($000) $4,544 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 94,810 Value ($000) $5,052 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 91,010 Value ($000) $4,930 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 81,670 Value ($000) $4,848 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 105,480 Value ($000) $4,335 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 110,240 Value ($000) $4,774 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 103,860 Value ($000) $4,295 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 99,330 Value ($000) $3,487 Avg Close $14.94 Range $12.32 - $17.08
Q4 2018
Shares 79,897 Value ($000) $1,866 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 79,524 Value ($000) $2,305 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 57,408 Value ($000) $1,694 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 12,094 Value ($000) $316 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 11,787 Value ($000) $418 Avg Close $15.61 Range $14.67 - $16.79