MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,759 Value ($000) $20,177 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 166,240 Value ($000) $16,809 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 126,093 Value ($000) $10,021 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 37,399 Value ($000) $2,848 Avg Close $79.01 Range $72.43 - $82.92
Q4 2021
Shares 37,741 Value ($000) $2,240,306 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 69,798 Value ($000) $2,868,698 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 35,775 Value ($000) $1,549,415 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 40,779 Value ($000) $1,686,212 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 24,748 Value ($000) $868,902 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 14,389 Value ($000) $389,366 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 4,798 Value ($000) $127,531 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 23,459 Value ($000) $561,608 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 19,563 Value ($000) $621,125 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 10,231 Value ($000) $293,425 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 10,749 Value ($000) $314,623 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 13,105 Value ($000) $410,711 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 2,768 Value ($000) $64,660 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 3,235 Value ($000) $93,750 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 3,972 Value ($000) $117,214 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 18,660 Value ($000) $488,146 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 23,840 Value ($000) $844,651 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 30,460 Value ($000) $1,064,577 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 20,376 Value ($000) $620,449 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 12,262 Value ($000) $419,728 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 12,976 Value ($000) $518,521 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 9,526 Value ($000) $308,833 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 18,595 Value ($000) $592,809 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 9,169 Value ($000) $269,752 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 6,994 Value ($000) $189,537 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 13,003 Value ($000) $384,629 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 6,135 Value ($000) $213,007 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,349 Value ($000) $48,739 Avg Close $13.60 Range $12.52 - $14.60
Q3 2014
Shares 3,369 Value ($000) $96,151 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 31 Value ($000) $912 Avg Close $11.55 Range $10.90 - $12.29
Q4 2013
Shares 364 Value ($000) $22,936 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 7,772 Value ($000) $432,667 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 10,228 Value ($000) $515,798 Avg Close $10.20 Range $9.47 - $10.83