MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,285 Value ($000) $747 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 21,307 Value ($000) $577 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 21,314 Value ($000) $567 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 19,837 Value ($000) $475 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 19,837 Value ($000) $630 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 19,241 Value ($000) $552 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 18,902 Value ($000) $553 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 18,185 Value ($000) $570 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 17,910 Value ($000) $418 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 17,064 Value ($000) $495 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 16,623 Value ($000) $491 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 15,969 Value ($000) $418 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 15,034 Value ($000) $533 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 14,595 Value ($000) $510 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 14,205 Value ($000) $433 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 13,470 Value ($000) $461 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 12,538 Value ($000) $501 Avg Close $14.37 Range $12.01 - $16.83
Q2 2016
Shares 11,168 Value ($000) $356 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 10,161 Value ($000) $299 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 9,212 Value ($000) $250 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 8,396 Value ($000) $248 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 7,864 Value ($000) $273 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 7,558 Value ($000) $273 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 7,319 Value ($000) $250 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 7,077 Value ($000) $202 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 7,126 Value ($000) $210 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 6,920 Value ($000) $208 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 4,497 Value ($000) $283 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 4,136 Value ($000) $230 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 3,896 Value ($000) $196 Avg Close $10.20 Range $9.47 - $10.83