MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,290 Value ($000) $27,018 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 336,300 Value ($000) $34,003 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 352,717 Value ($000) $28,030 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 69,341 Value ($000) $5,280 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 72,513 Value ($000) $5,755 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 77,613 Value ($000) $5,751 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 78,150 Value ($000) $4,450 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 17,596 Value ($000) $949 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 18,498 Value ($000) $872 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 9,860 Value ($000) $741 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 67,115 Value ($000) $5,858 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 66,845 Value ($000) $4,912 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 70,196 Value ($000) $4,142 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 76,336 Value ($000) $4,537 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 96,629 Value ($000) $5,149 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 91,095 Value ($000) $4,935 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 49,565 Value ($000) $2,942 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 47,440 Value ($000) $1,950 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 35,240 Value ($000) $1,526 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 36,680 Value ($000) $1,517 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 70,317 Value ($000) $2,469 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 71,617 Value ($000) $1,938 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 85,487 Value ($000) $2,272 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 97,767 Value ($000) $2,341 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 97,767 Value ($000) $3,104 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 101,772 Value ($000) $2,919 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 33,977 Value ($000) $995 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 34,667 Value ($000) $1,086 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 34,567 Value ($000) $807 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 28,662 Value ($000) $831 Avg Close $13.89 Range $12.62 - $15.26
Q4 2013
Shares 21,873 Value ($000) $1,378 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 25,523 Value ($000) $1,421 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 21,983 Value ($000) $1,109 Avg Close $10.20 Range $9.47 - $10.83