MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,927 Value ($000) $14,342 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 127,835 Value ($000) $12,925 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 151,701 Value ($000) $12,056 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 168,424 Value ($000) $12,824 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 176,449 Value ($000) $14,003 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 182,648 Value ($000) $13,534 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 179,500 Value ($000) $10,221 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 168,849 Value ($000) $9,106 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 159,130 Value ($000) $7,503 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 74,142 Value ($000) $5,573 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 68,960 Value ($000) $6,019 Avg Close $36.73 Range $31.79 - $42.62