MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,890 Value ($000) $1,250 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 10,943 Value ($000) $1,106 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 183,610 Value ($000) $14,591 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 57,530 Value ($000) $4,380 Avg Close $79.01 Range $72.43 - $82.92
Q1 2024
Shares 38,600 Value ($000) $2,082 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 112,374 Value ($000) $5,298 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 116,589 Value ($000) $8,763 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 67,168 Value ($000) $5,862 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 95,380 Value ($000) $7,009 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 59,566 Value ($000) $3,514 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 42,153 Value ($000) $2,506 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 18,199 Value ($000) $970 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 14,122 Value ($000) $765 Avg Close $26.78 Range $23.35 - $29.82
Q3 2021
Shares 5,608 Value ($000) $230 Avg Close $20.12 Range $18.33 - $21.39
Q4 2020
Shares 6,917 Value ($000) $243 Avg Close $14.94 Range $12.32 - $17.08
Q1 2019
Shares 9,369 Value ($000) $294 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 9,578 Value ($000) $224 Avg Close $11.21 Range $9.75 - $13.23
Q1 2016
Shares 12,037 Value ($000) $354 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 15,206 Value ($000) $412 Avg Close $12.21 Range $10.83 - $13.29
Q1 2014
Shares 88,342 Value ($000) $2,649 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 24,752 Value ($000) $1,560 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 15,949 Value ($000) $888 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 28,407 Value ($000) $1,432 Avg Close $10.20 Range $9.47 - $10.83