MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,176 Value ($000) $9,893 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 43,049 Value ($000) $4,353 Avg Close $91.43 Range $78.19 - $102.52

Q1 2025

Shares 29,715 Value ($000) $2,263 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 29,715 Value ($000) $2,358 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 10,997 Value ($000) $815 Avg Close $65.94 Range $54.28 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,176	$9,893	$107.37	$96.32 - $118.91
Q3 2025	43,049	$4,353	$91.43	$78.19 - $102.52
Q1 2025	29,715	$2,263	$79.01	$72.43 - $82.92
Q4 2024	29,715	$2,358	$80.24	$68.53 - $95.49
Q3 2024	10,997	$815	$65.94	$54.28 - $73.45