MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,004 Value ($000) $17,335 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 128,437 Value ($000) $12,986 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 70,533 Value ($000) $6 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 65,222 Value ($000) $5 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 55,096 Value ($000) $4 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 39,119 Value ($000) $3 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 18,193 Value ($000) $1 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 7,959 Value ($000) $0 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 84,171 Value ($000) $4 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 45,284 Value ($000) $3 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 48,577 Value ($000) $4 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 47,039 Value ($000) $3 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 69,807 Value ($000) $4 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 40,414 Value ($000) $2,402 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 3,157 Value ($000) $168 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 1,854 Value ($000) $100 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 1,832 Value ($000) $108 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 1,020 Value ($000) $41 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 738 Value ($000) $31 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 738 Value ($000) $30 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 738 Value ($000) $25 Avg Close $14.94 Range $12.32 - $17.08
Q2 2020
Shares 532 Value ($000) $14 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 894 Value ($000) $21 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 427 Value ($000) $13 Avg Close $14.05 Range $12.24 - $15.09