MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,642,059 Value ($000) $303,359 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,017,849 Value ($000) $204,063 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,986,243 Value ($000) $157,873 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 2,780,338 Value ($000) $211,743 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 2,705,588 Value ($000) $214,763 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 2,588,261 Value ($000) $191,827 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 2,993,805 Value ($000) $170,496 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 2,840,937 Value ($000) $153,232 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 2,787,662 Value ($000) $132,537 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 1,321,787 Value ($000) $100,109 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 1,262,456 Value ($000) $110,824 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 1,243,996 Value ($000) $92,281 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 1,227,632 Value ($000) $73 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 1,195,760 Value ($000) $71,633 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 1,106,408 Value ($000) $58,960 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 1,007,362 Value ($000) $54,568 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 1,065,511 Value ($000) $63,248 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 963,072 Value ($000) $39,582 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 1,009,311 Value ($000) $43,713 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 998,097 Value ($000) $41,271 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 923,518 Value ($000) $32,424 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 848,741 Value ($000) $22,966 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 847,712 Value ($000) $22,531 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 801,538 Value ($000) $19,188 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 761,836 Value ($000) $24,187 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 728,058 Value ($000) $20,880 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 694,146 Value ($000) $20,317 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 655,076 Value ($000) $20,530 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 606,533 Value ($000) $14,168 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 561,405 Value ($000) $16,269 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 521,477 Value ($000) $15,388 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 499,294 Value ($000) $13,061 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 491,871 Value ($000) $17,426 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 471,774 Value ($000) $16,488 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 459,121 Value ($000) $13,980 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 448,268 Value ($000) $15,343 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 425,922 Value ($000) $17,019 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 415,415 Value ($000) $13,467 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 412,121 Value ($000) $13,138 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 380,435 Value ($000) $11,192 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 358,642 Value ($000) $9,719 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 356,997 Value ($000) $10,559 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 342,374 Value ($000) $11,886 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 339,006 Value ($000) $12,248 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 375,877 Value ($000) $12,831 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 416,087 Value ($000) $11,875 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 412,127 Value ($000) $12,120 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 387,145 Value ($000) $11,610 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 188,854 Value ($000) $11,899 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 169,315 Value ($000) $9,426 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 152,795 Value ($000) $7,705 Avg Close $10.20 Range $9.47 - $10.83